The closing price for Microsoft (MSFT) on May 19 was $458.87. It was up 1.8% for the day (up 1% from previous close). The latest price is $470.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 20:00 | $458.87 | $458.87 | $458.87 | $458.87 | — |
May 19 2025 19:30 | $458.06 | $459.08 | $457.19 | $458.86 | 1,755,798 |
May 19 2025 18:30 | $458.01 | $458.71 | $457.63 | $458.08 | 1,123,480 |
May 19 2025 17:30 | $458.76 | $459.35 | $457.83 | $458.06 | 1,166,840 |
May 19 2025 16:30 | $458.10 | $459.59 | $457.64 | $458.74 | 2,007,982 |
May 19 2025 15:30 | $456.63 | $458.10 | $456.62 | $458.07 | 1,443,629 |
May 19 2025 14:30 | $455.71 | $457.44 | $455.42 | $456.69 | 2,426,229 |
May 19 2025 13:30 | $450.88 | $458.66 | $450.88 | $455.79 | 5,292,542 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
