The closing price for Salesforce (CRM) in March 2023 was $198.36, on March 31, 2023. It was up 22.6% for the month. The latest price is $266.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $196.09 | $198.58 | $195.59 | $198.36 | 6,634,300 |
March 30 2023 | $196.36 | $196.76 | $194.10 | $195.20 | 6,932,500 |
March 29 2023 | $191.77 | $196.03 | $191.51 | $195.24 | 8,085,200 |
March 28 2023 | $189.82 | $191.46 | $189.82 | $190.93 | 4,899,000 |
March 27 2023 | $187.58 | $190.74 | $187.57 | $189.90 | 7,776,500 |
March 24 2023 | $185.17 | $188.97 | $184.77 | $188.71 | 6,102,700 |
March 23 2023 | $186.07 | $189.20 | $184.26 | $186.11 | 8,685,000 |
March 22 2023 | $188.65 | $190.08 | $185.08 | $185.18 | 6,575,600 |
March 21 2023 | $184.55 | $187.93 | $183.57 | $187.34 | 6,982,000 |
March 20 2023 | $182.90 | $184.20 | $181.35 | $183.93 | 5,513,200 |
March 17 2023 | $184.72 | $186.32 | $182.87 | $183.53 | 10,493,300 |
March 16 2023 | $182.00 | $186.32 | $181.68 | $185.97 | 8,369,500 |
March 15 2023 | $177.89 | $182.55 | $176.94 | $181.61 | 7,716,900 |
March 14 2023 | $178.72 | $183.99 | $177.84 | $181.59 | 10,138,100 |
March 13 2023 | $169.78 | $175.84 | $168.79 | $174.26 | 9,154,800 |
March 10 2023 | $177.23 | $178.08 | $170.49 | $171.95 | 14,109,000 |
March 09 2023 | $181.80 | $182.53 | $177.27 | $177.45 | 7,102,400 |
March 08 2023 | $182.00 | $183.58 | $180.51 | $181.65 | 6,749,100 |
March 07 2023 | $183.15 | $184.84 | $181.73 | $182.02 | 9,024,300 |
March 06 2023 | $183.75 | $187.66 | $182.32 | $182.49 | 10,770,300 |
March 03 2023 | $186.73 | $188.42 | $182.98 | $185.10 | 12,087,200 |
March 02 2023 | $191.75 | $192.53 | $183.88 | $185.26 | 37,712,500 |
March 01 2023 | $161.83 | $166.78 | $161.82 | $166.16 | 15,841,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
